시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	49,700	5,500	+ 12.44%	358,850	17,197
10:38	49,600	5,400	+ 12.22%	358,302	17,170
10:37	49,400	5,200	+ 11.77%	357,464	17,128
10:36	49,650	5,450	+ 12.33%	356,398	17,076
10:35	49,300	5,100	+ 11.54%	355,947	17,053
10:34	49,750	5,550	+ 12.56%	354,143	16,964
10:33	49,350	5,150	+ 11.65%	352,321	16,873
10:32	49,000	4,800	+ 10.86%	349,831	16,751
10:31	49,100	4,900	+ 11.09%	346,428	16,584
10:30	48,600	4,400	+ 9.96%	343,470	16,439