시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	49,350	5,150	+ 11.65%	368,586	17,685
10:48	49,500	5,300	+ 11.99%	368,178	17,665
10:47	49,700	5,500	+ 12.44%	367,655	17,639
10:46	49,900	5,700	+ 12.90%	367,314	17,622
10:45	50,300	6,100	+ 13.80%	366,898	17,601
10:44	50,200	6,000	+ 13.58%	366,029	17,557
10:43	50,050	5,850	+ 13.24%	361,382	17,324
10:42	50,000	5,800	+ 13.12%	361,137	17,311
10:41	50,000	5,800	+ 13.12%	360,462	17,278
10:40	50,000	5,800	+ 13.12%	359,975	17,253