시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	49,200	5,000	+ 11.31%	382,522	18,372
10:58	49,250	5,050	+ 11.43%	382,303	18,362
10:57	49,250	5,050	+ 11.43%	378,821	18,190
10:56	49,250	5,050	+ 11.43%	378,447	18,172
10:55	49,350	5,150	+ 11.65%	377,545	18,127
10:54	49,350	5,150	+ 11.65%	376,534	18,077
10:53	49,350	5,150	+ 11.65%	371,153	17,812
10:52	49,400	5,200	+ 11.77%	370,410	17,775
10:51	49,400	5,200	+ 11.77%	370,305	17,770
10:50	49,450	5,250	+ 11.88%	369,576	17,734