시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,000	6,800	+ 15.39%	407,492	19,618
11:08	51,000	6,800	+ 15.39%	404,212	19,451
11:07	50,800	6,600	+ 14.93%	400,929	19,284
11:06	50,300	6,100	+ 13.80%	398,517	19,162
11:05	49,600	5,400	+ 12.22%	396,429	19,058
11:04	49,550	5,350	+ 12.10%	395,520	19,013
11:03	49,550	5,350	+ 12.10%	395,039	18,989
11:02	49,200	5,000	+ 11.31%	391,140	18,796
11:01	49,200	5,000	+ 11.31%	389,190	18,700
11:00	49,200	5,000	+ 11.31%	388,252	18,654