시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,500	7,300	+ 16.52%	443,337	21,480
11:18	51,700	7,500	+ 16.97%	442,734	21,448
11:17	52,500	8,300	+ 18.78%	441,442	21,381
11:16	52,500	8,300	+ 18.78%	436,177	21,104
11:15	52,200	8,000	+ 18.10%	429,889	20,775
11:14	52,200	8,000	+ 18.10%	425,300	20,535
11:13	51,400	7,200	+ 16.29%	415,423	20,025
11:12	51,300	7,100	+ 16.06%	414,452	19,975
11:11	51,200	7,000	+ 15.84%	413,005	19,901
11:10	51,400	7,200	+ 16.29%	411,385	19,818