시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,700	7,500	+ 16.97%	450,858	21,869
11:28	51,600	7,400	+ 16.74%	450,446	21,848
11:27	51,800	7,600	+ 17.20%	449,998	21,824
11:26	51,700	7,500	+ 16.97%	449,387	21,793
11:25	51,700	7,500	+ 16.97%	449,019	21,774
11:24	52,000	7,800	+ 17.65%	447,691	21,705
11:23	52,000	7,800	+ 17.65%	447,356	21,688
11:22	51,900	7,700	+ 17.42%	446,562	21,646
11:21	52,000	7,800	+ 17.65%	446,014	21,618
11:20	51,700	7,500	+ 16.97%	445,242	21,578