시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	52,200	8,000	+ 18.10%	457,419	22,210
11:38	52,200	8,000	+ 18.10%	457,302	22,204
11:37	52,200	8,000	+ 18.10%	456,163	22,144
11:36	52,200	8,000	+ 18.10%	454,702	22,068
11:35	51,700	7,500	+ 16.97%	453,489	22,005
11:34	51,900	7,700	+ 17.42%	452,931	21,976
11:33	51,600	7,400	+ 16.74%	452,280	21,943
11:32	51,700	7,500	+ 16.97%	452,063	21,931
11:31	51,800	7,600	+ 17.20%	451,624	21,909
11:30	51,750	7,550	+ 17.08%	450,932	21,873