시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,800	7,600	+ 17.20%	467,125	22,715
11:48	51,600	7,400	+ 16.74%	466,939	22,705
11:47	51,700	7,500	+ 16.97%	466,310	22,672
11:46	51,800	7,600	+ 17.20%	465,588	22,635
11:45	51,800	7,600	+ 17.20%	465,268	22,618
11:44	52,200	8,000	+ 18.10%	463,656	22,535
11:43	52,200	8,000	+ 18.10%	462,522	22,476
11:42	51,800	7,600	+ 17.20%	459,193	22,302
11:41	52,100	7,900	+ 17.87%	458,058	22,243
11:40	52,100	7,900	+ 17.87%	457,779	22,229