시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,800	7,600	+ 17.20%	472,076	22,971
11:58	51,800	7,600	+ 17.20%	470,877	22,909
11:57	51,800	7,600	+ 17.20%	470,713	22,901
11:56	51,800	7,600	+ 17.20%	470,537	22,891
11:55	51,800	7,600	+ 17.20%	470,459	22,887
11:54	51,900	7,700	+ 17.42%	470,342	22,881
11:53	52,000	7,800	+ 17.65%	470,279	22,878
11:52	52,100	7,900	+ 17.87%	469,654	22,846
11:51	52,000	7,800	+ 17.65%	468,664	22,794
11:50	51,600	7,400	+ 16.74%	468,273	22,774