시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,500	7,300	+ 16.52%	480,427	23,402
12:08	51,400	7,200	+ 16.29%	479,979	23,379
12:07	51,300	7,100	+ 16.06%	479,333	23,346
12:06	51,400	7,200	+ 16.29%	478,731	23,315
12:05	51,500	7,300	+ 16.52%	478,430	23,299
12:04	51,600	7,400	+ 16.74%	478,219	23,289
12:03	51,500	7,300	+ 16.52%	478,000	23,277
12:02	51,600	7,400	+ 16.74%	477,941	23,274
12:01	51,600	7,400	+ 16.74%	477,920	23,273
12:00	51,700	7,500	+ 16.97%	474,142	23,078