시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,100	10,900	+ 24.66%	754,648	38,318
15:09	55,200	11,000	+ 24.89%	753,636	38,262
15:08	55,300	11,100	+ 25.11%	752,258	38,186
15:07	55,300	11,100	+ 25.11%	750,660	38,097
15:06	55,300	11,100	+ 25.11%	749,541	38,035
15:05	55,500	11,300	+ 25.57%	747,359	37,914
15:04	55,600	11,400	+ 25.79%	746,098	37,844
15:03	55,500	11,300	+ 25.57%	745,069	37,787
15:02	55,700	11,500	+ 26.02%	742,993	37,672
15:01	55,600	11,400	+ 25.79%	742,120	37,623