시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,600	7,400	+ 16.74%	484,514	23,613
12:18	51,600	7,400	+ 16.74%	484,179	23,595
12:17	51,400	7,200	+ 16.29%	484,133	23,593
12:16	51,500	7,300	+ 16.52%	483,125	23,541
12:15	51,500	7,300	+ 16.52%	482,320	23,499
12:14	51,400	7,200	+ 16.29%	481,630	23,464
12:13	51,400	7,200	+ 16.29%	481,103	23,437
12:12	51,400	7,200	+ 16.29%	481,079	23,436
12:11	51,400	7,200	+ 16.29%	480,908	23,427
12:10	51,300	7,100	+ 16.06%	480,789	23,421