시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	51,400	7,200	+ 16.29%	488,074	23,796
12:28	51,200	7,000	+ 15.84%	488,048	23,795
12:27	51,400	7,200	+ 16.29%	487,979	23,791
12:26	51,300	7,100	+ 16.06%	487,867	23,785
12:25	51,500	7,300	+ 16.52%	487,792	23,781
12:24	51,300	7,100	+ 16.06%	487,344	23,758
12:23	51,500	7,300	+ 16.52%	486,336	23,707
12:22	51,400	7,200	+ 16.29%	486,127	23,696
12:21	51,500	7,300	+ 16.52%	485,587	23,668
12:20	51,400	7,200	+ 16.29%	485,522	23,665