시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	51,400	7,200	+ 16.29%	491,614	23,977
12:38	51,100	6,900	+ 15.61%	491,455	23,969
12:37	51,100	6,900	+ 15.61%	491,265	23,960
12:36	51,300	7,100	+ 16.06%	490,664	23,929
12:35	51,300	7,100	+ 16.06%	489,946	23,892
12:34	51,400	7,200	+ 16.29%	489,806	23,885
12:33	51,500	7,300	+ 16.52%	489,679	23,878
12:32	51,500	7,300	+ 16.52%	489,271	23,857
12:31	51,300	7,100	+ 16.06%	488,540	23,820
12:30	51,200	7,000	+ 15.84%	488,298	23,807