시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	51,800	7,600	+ 17.20%	497,232	24,267
12:48	51,600	7,400	+ 16.74%	496,622	24,235
12:47	51,300	7,100	+ 16.06%	494,421	24,122
12:46	51,300	7,100	+ 16.06%	493,383	24,068
12:45	51,200	7,000	+ 15.84%	492,968	24,047
12:44	51,400	7,200	+ 16.29%	492,883	24,043
12:43	51,300	7,100	+ 16.06%	492,546	24,025
12:42	51,300	7,100	+ 16.06%	492,486	24,022
12:41	51,400	7,200	+ 16.29%	492,445	24,020
12:40	51,200	7,000	+ 15.84%	492,035	23,999