시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	51,700	7,500	+ 16.97%	500,103	24,415
12:58	51,700	7,500	+ 16.97%	499,774	24,398
12:57	51,600	7,400	+ 16.74%	498,235	24,318
12:56	51,600	7,400	+ 16.74%	498,207	24,317
12:55	51,600	7,400	+ 16.74%	498,065	24,310
12:54	51,700	7,500	+ 16.97%	497,736	24,293
12:53	51,600	7,400	+ 16.74%	497,668	24,289
12:52	51,700	7,500	+ 16.97%	497,630	24,287
12:51	51,700	7,500	+ 16.97%	497,458	24,278
12:50	51,800	7,600	+ 17.20%	497,381	24,274