시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	52,500	8,300	+ 18.78%	509,694	24,916
13:08	52,300	8,100	+ 18.33%	509,637	24,913
13:07	52,500	8,300	+ 18.78%	509,182	24,889
13:06	52,400	8,200	+ 18.55%	508,319	24,844
13:05	52,200	8,000	+ 18.10%	508,086	24,831
13:04	52,300	8,100	+ 18.33%	507,585	24,805
13:03	52,400	8,200	+ 18.55%	506,340	24,740
13:02	52,500	8,300	+ 18.78%	506,118	24,728
13:01	52,200	8,000	+ 18.10%	504,212	24,628
13:00	51,900	7,700	+ 17.42%	503,657	24,599