시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	52,700	8,500	+ 19.23%	517,876	25,346
13:18	52,700	8,500	+ 19.23%	515,760	25,234
13:17	52,400	8,200	+ 18.55%	515,140	25,202
13:16	52,400	8,200	+ 18.55%	514,988	25,194
13:15	52,400	8,200	+ 18.55%	514,626	25,175
13:14	52,500	8,300	+ 18.78%	513,115	25,095
13:13	52,500	8,300	+ 18.78%	511,865	25,030
13:12	52,200	8,000	+ 18.10%	511,348	25,002
13:11	52,100	7,900	+ 17.87%	510,799	24,974
13:10	52,300	8,100	+ 18.33%	510,621	24,964