시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	53,300	9,100	+ 20.59%	533,536	26,175
13:28	53,100	8,900	+ 20.14%	531,301	26,056
13:27	53,000	8,800	+ 19.91%	529,105	25,940
13:26	52,900	8,700	+ 19.68%	525,189	25,732
13:25	52,800	8,600	+ 19.46%	524,962	25,720
13:24	52,900	8,700	+ 19.68%	524,726	25,708
13:23	52,900	8,700	+ 19.68%	522,936	25,613
13:22	52,800	8,600	+ 19.46%	522,690	25,600
13:21	53,000	8,800	+ 19.91%	521,576	25,541
13:20	52,600	8,400	+ 19.01%	520,038	25,460