| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 53,500 | 9,300 | + 21.04% | 550,498 | 27,076 |
| 13:38 | 53,200 | 9,000 | + 20.36% | 548,535 | 26,971 |
| 13:37 | 53,200 | 9,000 | + 20.36% | 546,496 | 26,862 |
| 13:36 | 53,100 | 8,900 | + 20.14% | 545,527 | 26,811 |
| 13:35 | 53,200 | 9,000 | + 20.36% | 544,892 | 26,777 |
| 13:34 | 52,800 | 8,600 | + 19.46% | 544,015 | 26,731 |
| 13:33 | 52,800 | 8,600 | + 19.46% | 542,276 | 26,639 |
| 13:32 | 53,100 | 8,900 | + 20.14% | 536,485 | 26,332 |
| 13:31 | 53,200 | 9,000 | + 20.36% | 535,440 | 26,277 |
| 13:30 | 53,200 | 9,000 | + 20.36% | 534,716 | 26,238 |