시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	54,300	10,100	+ 22.85%	569,307	28,091
13:48	53,900	9,700	+ 21.95%	567,882	28,014
13:47	54,200	10,000	+ 22.62%	566,646	27,947
13:46	54,000	9,800	+ 22.17%	565,683	27,895
13:45	54,200	10,000	+ 22.62%	564,543	27,833
13:44	54,400	10,200	+ 23.08%	562,545	27,725
13:43	54,200	10,000	+ 22.62%	560,292	27,602
13:42	53,600	9,400	+ 21.27%	555,605	27,350
13:41	53,700	9,500	+ 21.49%	554,617	27,296
13:40	53,600	9,400	+ 21.27%	553,843	27,255