시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,100	9,900	+ 22.40%	787,170	40,083
15:19	54,000	9,800	+ 22.17%	779,543	39,671
15:18	54,100	9,900	+ 22.40%	771,913	39,259
15:17	54,000	9,800	+ 22.17%	770,772	39,197
15:16	54,300	10,100	+ 22.85%	766,402	38,961
15:15	54,400	10,200	+ 23.08%	765,321	38,902
15:14	54,800	10,600	+ 23.98%	761,773	38,709
15:13	54,600	10,400	+ 23.53%	760,161	38,621
15:12	54,700	10,500	+ 23.76%	758,133	38,510
15:11	55,200	11,000	+ 24.89%	756,152	38,401