시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,170	70	+ 3.33%	2,130	5
09:05	2,170	70	+ 3.33%	1,959	4
09:04	2,170	70	+ 3.33%	1,930	4
09:03	2,135	35	+ 1.67%	1,494	3
09:02	2,165	65	+ 3.10%	1,120	2
09:01	2,155	55	+ 2.62%	683	1
09:00	2,145	45	+ 2.14%	355	1