시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,170	70	+ 3.33%	2,861	6
09:22	2,180	80	+ 3.81%	2,848	6
09:21	2,175	75	+ 3.57%	2,846	6
09:20	2,170	70	+ 3.33%	2,844	6
09:17	2,165	65	+ 3.10%	2,810	6
09:16	2,160	60	+ 2.86%	2,727	6
09:13	2,155	55	+ 2.62%	2,722	6
09:12	2,165	65	+ 3.10%	2,701	6
09:10	2,165	65	+ 3.10%	2,659	6
09:09	2,165	65	+ 3.10%	2,630	6