시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,170	70	+ 3.33%	3,395	7
09:40	2,180	80	+ 3.81%	3,388	7
09:39	2,180	80	+ 3.81%	3,377	7
09:36	2,180	80	+ 3.81%	3,371	7
09:33	2,175	75	+ 3.57%	3,284	7
09:31	2,165	65	+ 3.10%	3,228	7
09:30	2,170	70	+ 3.33%	3,048	7
09:29	2,175	75	+ 3.57%	3,008	6
09:28	2,175	75	+ 3.57%	2,993	6
09:26	2,175	75	+ 3.57%	2,873	6