시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,175	75	+ 3.57%	3,544	8
10:03	2,175	75	+ 3.57%	3,494	8
10:01	2,185	85	+ 4.05%	3,476	8
09:58	2,180	80	+ 3.81%	3,475	8
09:55	2,180	80	+ 3.81%	3,473	7
09:54	2,180	80	+ 3.81%	3,463	7
09:50	2,180	80	+ 3.81%	3,452	7
09:48	2,170	70	+ 3.33%	3,451	7
09:45	2,170	70	+ 3.33%	3,403	7
09:42	2,175	75	+ 3.57%	3,398	7