시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,180	80	+ 3.81%	5,749	12
10:42	2,170	70	+ 3.33%	5,748	12
10:41	2,190	90	+ 4.29%	5,729	12
10:33	2,175	75	+ 3.57%	4,229	9
10:22	2,180	80	+ 3.81%	4,227	9
10:13	2,175	75	+ 3.57%	4,127	9
10:12	2,175	75	+ 3.57%	4,126	9
10:11	2,175	75	+ 3.57%	4,123	9
10:10	2,190	90	+ 4.29%	4,050	9
10:07	2,185	85	+ 4.05%	4,044	9