시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,185	85	+ 4.05%	6,431	14
11:23	2,170	70	+ 3.33%	6,421	14
11:22	2,170	70	+ 3.33%	6,412	14
11:21	2,175	75	+ 3.57%	6,410	14
11:18	2,170	70	+ 3.33%	6,399	14
11:16	2,170	70	+ 3.33%	6,389	14
11:14	2,165	65	+ 3.10%	6,097	13
10:53	2,170	70	+ 3.33%	6,075	13
10:46	2,170	70	+ 3.33%	5,943	13
10:45	2,190	90	+ 4.29%	5,899	13