시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,165	65	+ 3.10%	7,896	17
13:39	2,170	70	+ 3.33%	7,895	17
13:20	2,165	65	+ 3.10%	7,862	17
13:19	2,165	65	+ 3.10%	7,139	16
13:07	2,185	85	+ 4.05%	7,000	15
12:37	2,185	85	+ 4.05%	6,500	14
12:35	2,180	80	+ 3.81%	6,499	14
12:26	2,185	85	+ 4.05%	6,498	14
12:13	2,185	85	+ 4.05%	6,495	14
11:37	2,185	85	+ 4.05%	6,476	14