시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,190	90	+ 4.29%	19,753	43
14:57	2,145	45	+ 2.14%	19,751	43
14:43	2,200	100	+ 4.76%	13,551	29
14:42	2,200	100	+ 4.76%	13,548	29
14:33	2,180	80	+ 3.81%	12,971	28
14:30	2,200	100	+ 4.76%	12,314	27
14:22	2,190	90	+ 4.29%	12,313	27
14:21	2,190	90	+ 4.29%	12,175	26
14:20	2,190	90	+ 4.29%	11,584	25
14:07	2,185	85	+ 4.05%	11,384	25