시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	40	+ 1.91%	21,414	46
15:19	2,125	25	+ 1.19%	21,079	46
15:17	2,155	55	+ 2.62%	20,632	45
15:15	2,160	60	+ 2.86%	20,489	44
15:13	2,160	60	+ 2.86%	20,487	44
15:10	2,175	75	+ 3.57%	20,464	44
15:09	2,175	75	+ 3.57%	20,463	44
15:08	2,165	65	+ 3.10%	20,459	44
15:05	2,175	75	+ 3.57%	19,953	43
15:04	2,175	75	+ 3.57%	19,853	43