시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,800	4,100	+ 6.34%	19,545	1,327
13:59	68,900	4,200	+ 6.49%	19,540	1,326
13:58	68,800	4,100	+ 6.34%	19,537	1,326
13:57	68,800	4,100	+ 6.34%	19,368	1,314
13:56	68,700	4,000	+ 6.18%	19,363	1,314
13:55	68,700	4,000	+ 6.18%	19,358	1,314
13:54	68,800	4,100	+ 6.34%	19,291	1,309
13:53	68,800	4,100	+ 6.34%	19,288	1,309
13:52	68,800	4,100	+ 6.34%	19,268	1,308
13:51	68,800	4,100	+ 6.34%	19,223	1,304