시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,800	4,100	+ 6.34%	19,804	1,344
14:09	68,800	4,100	+ 6.34%	19,800	1,344
14:08	68,800	4,100	+ 6.34%	19,792	1,344
14:07	68,900	4,200	+ 6.49%	19,704	1,337
14:06	68,800	4,100	+ 6.34%	19,681	1,336
14:05	68,800	4,100	+ 6.34%	19,647	1,334
14:04	68,800	4,100	+ 6.34%	19,607	1,331
14:03	68,800	4,100	+ 6.34%	19,591	1,330
14:02	68,900	4,200	+ 6.49%	19,570	1,328
14:01	68,900	4,200	+ 6.49%	19,567	1,328