시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,800	4,100	+ 6.34%	20,155	1,368
14:19	68,800	4,100	+ 6.34%	20,154	1,368
14:18	68,700	4,000	+ 6.18%	20,044	1,361
14:17	68,800	4,100	+ 6.34%	20,013	1,359
14:16	68,700	4,000	+ 6.18%	19,923	1,353
14:15	68,700	4,000	+ 6.18%	19,874	1,349
14:14	68,800	4,100	+ 6.34%	19,853	1,348
14:13	68,800	4,100	+ 6.34%	19,847	1,347
14:12	68,900	4,200	+ 6.49%	19,834	1,346
14:11	68,800	4,100	+ 6.34%	19,824	1,346