| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 68,700 | 4,000 | + 6.18% | 20,432 | 1,388 |
| 14:29 | 68,700 | 4,000 | + 6.18% | 20,420 | 1,387 |
| 14:28 | 68,800 | 4,100 | + 6.34% | 20,410 | 1,386 |
| 14:27 | 68,900 | 4,200 | + 6.49% | 20,379 | 1,384 |
| 14:26 | 68,900 | 4,200 | + 6.49% | 20,343 | 1,381 |
| 14:25 | 68,800 | 4,100 | + 6.34% | 20,224 | 1,373 |
| 14:24 | 68,800 | 4,100 | + 6.34% | 20,219 | 1,373 |
| 14:23 | 68,800 | 4,100 | + 6.34% | 20,195 | 1,371 |
| 14:22 | 68,800 | 4,100 | + 6.34% | 20,182 | 1,370 |
| 14:21 | 68,800 | 4,100 | + 6.34% | 20,178 | 1,370 |