시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,700	4,000	+ 6.18%	20,883	1,419
14:39	68,600	3,900	+ 6.03%	20,878	1,418
14:38	68,700	4,000	+ 6.18%	20,862	1,417
14:37	68,700	4,000	+ 6.18%	20,645	1,402
14:36	68,600	3,900	+ 6.03%	20,643	1,402
14:35	68,700	4,000	+ 6.18%	20,634	1,401
14:34	68,700	4,000	+ 6.18%	20,610	1,400
14:33	68,800	4,100	+ 6.34%	20,596	1,399
14:32	68,800	4,100	+ 6.34%	20,495	1,392
14:31	68,700	4,000	+ 6.18%	20,479	1,391