| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 68,600 | 3,900 | + 6.03% | 21,134 | 1,436 |
| 14:49 | 68,600 | 3,900 | + 6.03% | 21,110 | 1,434 |
| 14:48 | 68,600 | 3,900 | + 6.03% | 21,033 | 1,429 |
| 14:47 | 68,600 | 3,900 | + 6.03% | 21,029 | 1,429 |
| 14:46 | 68,600 | 3,900 | + 6.03% | 21,021 | 1,428 |
| 14:45 | 68,600 | 3,900 | + 6.03% | 21,006 | 1,427 |
| 14:44 | 68,700 | 4,000 | + 6.18% | 20,978 | 1,425 |
| 14:43 | 68,700 | 4,000 | + 6.18% | 20,947 | 1,423 |
| 14:42 | 68,700 | 4,000 | + 6.18% | 20,910 | 1,420 |
| 14:41 | 68,700 | 4,000 | + 6.18% | 20,908 | 1,420 |