시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	66,100	1,400	+ 2.16%	1,071	71
09:17	66,100	1,400	+ 2.16%	992	65
09:16	66,100	1,400	+ 2.16%	985	65
09:14	66,000	1,300	+ 2.01%	923	61
09:13	66,100	1,400	+ 2.16%	899	59
09:12	66,100	1,400	+ 2.16%	888	59
09:11	66,200	1,500	+ 2.32%	885	58
09:10	66,100	1,400	+ 2.16%	824	54
09:09	66,100	1,400	+ 2.16%	739	49
09:08	66,200	1,500	+ 2.32%	663	44