시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	67,000	2,300	+ 3.56%	2,520	167
09:27	66,900	2,200	+ 3.40%	2,345	156
09:26	66,800	2,100	+ 3.25%	2,201	146
09:25	66,800	2,100	+ 3.25%	2,193	145
09:24	66,800	2,100	+ 3.25%	2,138	142
09:23	66,600	1,900	+ 2.94%	1,686	112
09:22	66,400	1,700	+ 2.63%	1,638	108
09:21	66,600	1,900	+ 2.94%	1,540	102
09:20	66,500	1,800	+ 2.78%	1,346	89
09:19	66,500	1,800	+ 2.78%	1,285	85