시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	67,400	2,700	+ 4.17%	4,154	278
09:37	67,400	2,700	+ 4.17%	4,144	277
09:36	67,700	3,000	+ 4.64%	4,039	270
09:35	67,800	3,100	+ 4.79%	3,677	245
09:34	67,400	2,700	+ 4.17%	3,298	220
09:33	67,500	2,800	+ 4.33%	3,167	211
09:32	67,500	2,800	+ 4.33%	2,896	193
09:31	67,300	2,600	+ 4.02%	2,804	186
09:30	67,200	2,500	+ 3.86%	2,733	182
09:29	67,000	2,300	+ 3.56%	2,627	174