시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,800	2,100	+ 3.25%	4,727	316
09:49	66,900	2,200	+ 3.40%	4,710	315
09:46	66,900	2,200	+ 3.40%	4,683	313
09:45	66,900	2,200	+ 3.40%	4,667	312
09:44	67,000	2,300	+ 3.56%	4,624	309
09:43	66,900	2,200	+ 3.40%	4,578	306
09:42	67,000	2,300	+ 3.56%	4,548	304
09:41	66,900	2,200	+ 3.40%	4,412	295
09:40	67,100	2,400	+ 3.71%	4,219	282
09:39	67,400	2,700	+ 4.17%	4,160	278