시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	67,600	2,900	+ 4.48%	6,226	417
10:01	67,600	2,900	+ 4.48%	6,225	417
10:00	67,700	3,000	+ 4.64%	6,181	414
09:59	67,300	2,600	+ 4.02%	5,445	364
09:56	67,100	2,400	+ 3.71%	5,396	361
09:55	67,400	2,700	+ 4.17%	5,357	358
09:54	67,000	2,300	+ 3.56%	5,201	347
09:53	67,100	2,400	+ 3.71%	5,096	340
09:52	66,800	2,100	+ 3.25%	5,004	334
09:51	66,700	2,000	+ 3.09%	4,736	316