시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	67,700	3,000	+ 4.64%	7,380	495
10:12	67,800	3,100	+ 4.79%	7,326	491
10:11	67,600	2,900	+ 4.48%	6,869	460
10:10	67,500	2,800	+ 4.33%	6,778	454
10:08	67,500	2,800	+ 4.33%	6,769	453
10:07	67,600	2,900	+ 4.48%	6,702	449
10:06	67,600	2,900	+ 4.48%	6,680	447
10:05	67,500	2,800	+ 4.33%	6,268	419
10:04	67,500	2,800	+ 4.33%	6,267	419
10:03	67,500	2,800	+ 4.33%	6,231	417