시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	67,700	3,000	+ 4.64%	8,788	590
10:25	67,500	2,800	+ 4.33%	7,543	506
10:24	67,500	2,800	+ 4.33%	7,531	505
10:23	67,500	2,800	+ 4.33%	7,529	505
10:21	67,500	2,800	+ 4.33%	7,517	504
10:20	67,500	2,800	+ 4.33%	7,500	503
10:19	67,500	2,800	+ 4.33%	7,483	502
10:16	67,300	2,600	+ 4.02%	7,413	497
10:15	67,500	2,800	+ 4.33%	7,411	497
10:14	67,700	3,000	+ 4.64%	7,387	495