시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,500	3,800	+ 5.87%	21,278	1,446
14:59	68,600	3,900	+ 6.03%	21,268	1,445
14:58	68,500	3,800	+ 5.87%	21,259	1,444
14:57	68,600	3,900	+ 6.03%	21,242	1,443
14:56	68,500	3,800	+ 5.87%	21,234	1,443
14:55	68,500	3,800	+ 5.87%	21,200	1,440
14:54	68,500	3,800	+ 5.87%	21,187	1,439
14:53	68,400	3,700	+ 5.72%	21,180	1,439
14:52	68,600	3,900	+ 6.03%	21,170	1,438
14:51	68,600	3,900	+ 6.03%	21,140	1,436