시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	68,400	3,700	+ 5.72%	10,382	699
10:35	68,300	3,600	+ 5.56%	10,177	685
10:34	68,400	3,700	+ 5.72%	10,152	683
10:33	68,400	3,700	+ 5.72%	10,146	682
10:32	68,400	3,700	+ 5.72%	10,052	676
10:31	68,500	3,800	+ 5.87%	10,043	675
10:30	68,300	3,600	+ 5.56%	9,905	666
10:29	68,300	3,600	+ 5.56%	9,892	665
10:28	68,300	3,600	+ 5.56%	9,880	664
10:27	67,700	3,000	+ 4.64%	8,800	591