시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	68,200	3,500	+ 5.41%	10,885	733
10:45	68,300	3,600	+ 5.56%	10,881	733
10:44	68,200	3,500	+ 5.41%	10,853	731
10:43	68,300	3,600	+ 5.56%	10,841	730
10:42	68,200	3,500	+ 5.41%	10,800	727
10:41	68,100	3,400	+ 5.26%	10,790	726
10:40	68,200	3,500	+ 5.41%	10,689	720
10:39	68,200	3,500	+ 5.41%	10,679	719
10:38	68,200	3,500	+ 5.41%	10,590	713
10:37	68,200	3,500	+ 5.41%	10,387	699