시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	68,200	3,500	+ 5.41%	11,184	753
10:55	68,200	3,500	+ 5.41%	11,165	752
10:54	68,200	3,500	+ 5.41%	11,163	752
10:53	68,200	3,500	+ 5.41%	11,147	751
10:52	68,100	3,400	+ 5.26%	11,051	744
10:51	68,300	3,600	+ 5.56%	11,033	743
10:50	68,100	3,400	+ 5.26%	11,017	742
10:49	68,200	3,500	+ 5.41%	10,998	741
10:48	68,200	3,500	+ 5.41%	10,904	734
10:47	68,200	3,500	+ 5.41%	10,889	733