시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	68,100	3,400	+ 5.26%	11,337	764
11:05	68,100	3,400	+ 5.26%	11,327	763
11:04	68,000	3,300	+ 5.10%	11,316	762
11:03	68,000	3,300	+ 5.10%	11,290	761
11:02	67,900	3,200	+ 4.95%	11,288	760
11:01	68,100	3,400	+ 5.26%	11,251	758
11:00	68,200	3,500	+ 5.41%	11,207	755
10:59	68,200	3,500	+ 5.41%	11,206	755
10:58	68,200	3,500	+ 5.41%	11,190	754
10:57	68,200	3,500	+ 5.41%	11,186	753