시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	68,200	3,500	+ 5.41%	11,426	770
11:15	68,200	3,500	+ 5.41%	11,412	769
11:14	68,100	3,400	+ 5.26%	11,411	769
11:13	68,200	3,500	+ 5.41%	11,395	768
11:12	68,200	3,500	+ 5.41%	11,382	767
11:11	68,200	3,500	+ 5.41%	11,379	767
11:10	68,200	3,500	+ 5.41%	11,377	766
11:09	68,200	3,500	+ 5.41%	11,357	765
11:08	68,200	3,500	+ 5.41%	11,354	765
11:07	68,200	3,500	+ 5.41%	11,342	764